CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1304.0 1318.0 1260.0 1278.0 126.1 Thousand
12 Nov, 2024 1364.0 1364.0 1288.0 1302.0 377.04 Thousand
11 Nov, 2024 1435.0 1442.0 1351.0 1364.0 198.94 Thousand
08 Nov, 2024 1457.0 1473.0 1415.0 1423.0 121.93 Thousand
07 Nov, 2024 1489.0 1489.0 1444.0 1457.0 117.89 Thousand
06 Nov, 2024 1505.0 1505.0 1456.0 1489.0 236.76 Thousand
05 Nov, 2024 1434.0 1506.0 1430.0 1490.0 367.33 Thousand
04 Nov, 2024 1411.0 1439.0 1405.0 1434.0 130.1 Thousand
01 Nov, 2024 1444.0 1444.0 1410.0 1412.0 147.81 Thousand
31 Oct, 2024 1480.0 1495.0 1438.0 1445.0 289.15 Thousand