CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1028.0 | 1119.0 | 1025.0 | 1105.0 | 361.36 Thousand |
| 31 Mar, 2025 | 1079.0 | 1079.0 | 1025.0 | 1026.0 | 439.44 Thousand |
| 28 Mar, 2025 | 1151.0 | 1151.0 | 1080.0 | 1082.0 | 470.7 Thousand |
| 27 Mar, 2025 | 1116.0 | 1165.0 | 1108.0 | 1140.0 | 351.52 Thousand |
| 26 Mar, 2025 | 1113.0 | 1124.0 | 1104.0 | 1114.0 | 115.04 Thousand |
| 25 Mar, 2025 | 1134.0 | 1136.0 | 1107.0 | 1113.0 | 179.5 Thousand |
| 24 Mar, 2025 | 1110.0 | 1138.0 | 1099.0 | 1127.0 | 210.83 Thousand |
| 21 Mar, 2025 | 1130.0 | 1136.0 | 1100.0 | 1100.0 | 378.59 Thousand |
| 20 Mar, 2025 | 1148.0 | 1148.0 | 1124.0 | 1133.0 | 238.11 Thousand |
| 19 Mar, 2025 | 1174.0 | 1190.0 | 1141.0 | 1149.0 | 395.63 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX