CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1290.0 1290.0 1222.0 1235.0 276.99 Thousand
28 Feb, 2025 1277.0 1277.0 1240.0 1258.0 396.83 Thousand
27 Feb, 2025 1282.0 1314.0 1270.0 1277.0 304.67 Thousand
26 Feb, 2025 1321.0 1330.0 1267.0 1293.0 428.64 Thousand
25 Feb, 2025 1368.0 1368.0 1312.0 1320.0 345.49 Thousand
24 Feb, 2025 1291.0 1367.0 1285.0 1350.0 526.98 Thousand
21 Feb, 2025 1315.0 1335.0 1301.0 1303.0 301.51 Thousand
20 Feb, 2025 1333.0 1366.0 1300.0 1325.0 511.53 Thousand
19 Feb, 2025 1350.0 1390.0 1317.0 1350.0 732.26 Thousand
18 Feb, 2025 1300.0 1344.0 1292.0 1328.0 477.27 Thousand