CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1364.0 1399.0 1341.0 1377.0 173.26 Thousand
26 Sep, 2024 1352.0 1369.0 1327.0 1365.0 192.14 Thousand
25 Sep, 2024 1290.0 1348.0 1272.0 1337.0 273.31 Thousand
24 Sep, 2024 1314.0 1350.0 1274.0 1290.0 232.9 Thousand
23 Sep, 2024 1260.0 1340.0 1246.0 1292.0 473.46 Thousand
20 Sep, 2024 1185.0 1410.0 1170.0 1260.0 4.22 Million
19 Sep, 2024 1187.0 1190.0 1157.0 1164.0 138.04 Thousand
13 Sep, 2024 1210.0 1210.0 1140.0 1180.0 259.87 Thousand
12 Sep, 2024 1174.0 1209.0 1174.0 1208.0 69.25 Thousand
11 Sep, 2024 1194.0 1216.0 1161.0 1174.0 94.72 Thousand