CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1350.0 | 1390.0 | 1317.0 | 1350.0 | 732.26 Thousand |
| 18 Feb, 2025 | 1300.0 | 1344.0 | 1292.0 | 1328.0 | 477.27 Thousand |
| 17 Feb, 2025 | 1270.0 | 1325.0 | 1266.0 | 1289.0 | 607.92 Thousand |
| 14 Feb, 2025 | 1244.0 | 1256.0 | 1230.0 | 1245.0 | 130.38 Thousand |
| 13 Feb, 2025 | 1263.0 | 1263.0 | 1233.0 | 1244.0 | 213.68 Thousand |
| 12 Feb, 2025 | 1199.0 | 1263.0 | 1191.0 | 1257.0 | 361.77 Thousand |
| 11 Feb, 2025 | 1220.0 | 1220.0 | 1196.0 | 1200.0 | 95.42 Thousand |
| 10 Feb, 2025 | 1200.0 | 1219.0 | 1184.0 | 1219.0 | 190.91 Thousand |
| 07 Feb, 2025 | 1207.0 | 1235.0 | 1190.0 | 1202.0 | 153 Thousand |
| 06 Feb, 2025 | 1229.0 | 1250.0 | 1209.0 | 1211.0 | 204.96 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX