CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1362.0 1379.0 1341.0 1354.0 94.36 Thousand
28 Aug, 2024 1380.0 1383.0 1341.0 1362.0 93.1 Thousand
27 Aug, 2024 1339.0 1384.0 1325.0 1381.0 77.65 Thousand
26 Aug, 2024 1356.0 1367.0 1326.0 1353.0 74.6 Thousand
25 Aug, 2024 1356.0 1367.0 1326.0 1353.0 70.68 Thousand
23 Aug, 2024 1391.0 1391.0 1355.0 1355.0 72.22 Thousand
22 Aug, 2024 1369.0 1439.0 1350.0 1391.0 187.57 Thousand
21 Aug, 2024 1369.0 1381.0 1315.0 1369.0 187.57 Thousand
20 Aug, 2024 1368.0 1394.0 1359.0 1382.0 138.45 Thousand
19 Aug, 2024 1352.0 1378.0 1337.0 1359.0 138.45 Thousand