CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1202.0 1216.0 1191.0 1197.0 212.27 Thousand
15 Jan, 2025 1230.0 1234.0 1192.0 1200.0 246.83 Thousand
14 Jan, 2025 1237.0 1237.0 1200.0 1222.0 232.56 Thousand
13 Jan, 2025 1188.0 1233.0 1183.0 1222.0 425.97 Thousand
10 Jan, 2025 1165.0 1191.0 1162.0 1191.0 303.66 Thousand
09 Jan, 2025 1182.0 1188.0 1155.0 1173.0 221.73 Thousand
08 Jan, 2025 1195.0 1197.0 1171.0 1185.0 281.36 Thousand
07 Jan, 2025 1168.0 1197.0 1167.0 1180.0 332.33 Thousand
06 Jan, 2025 1200.0 1220.0 1132.0 1156.0 755.74 Thousand
03 Jan, 2025 1164.0 1172.0 1145.0 1162.0 502.63 Thousand