CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1230.0 1259.0 1192.0 1231.0 535.26 Thousand
04 Feb, 2025 1169.0 1222.0 1169.0 1215.0 325.34 Thousand
03 Feb, 2025 1189.0 1189.0 1160.0 1160.0 265.05 Thousand
31 Jan, 2025 1195.0 1228.0 1168.0 1185.0 215.94 Thousand
24 Jan, 2025 1141.0 1188.0 1141.0 1187.0 300.39 Thousand
23 Jan, 2025 1149.0 1159.0 1133.0 1147.0 116.18 Thousand
22 Jan, 2025 1181.0 1181.0 1140.0 1149.0 215.38 Thousand
21 Jan, 2025 1186.0 1213.0 1132.0 1170.0 282.89 Thousand
20 Jan, 2025 1185.0 1205.0 1177.0 1186.0 215.95 Thousand
17 Jan, 2025 1202.0 1203.0 1132.0 1181.0 203.36 Thousand