CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1220.0 1220.0 1199.0 1200.0 90.11 Thousand
09 Sep, 2024 1150.0 1211.0 1150.0 1211.0 78.4 Thousand
08 Sep, 2024 1150.0 1211.0 1150.0 1211.0 78.4 Thousand
06 Sep, 2024 1218.0 1229.0 1199.0 1202.0 87.65 Thousand
05 Sep, 2024 1249.0 1261.0 1210.0 1218.0 121.99 Thousand
04 Sep, 2024 1265.0 1265.0 1226.0 1235.0 161.87 Thousand
03 Sep, 2024 1329.0 1341.0 1287.0 1292.0 156.75 Thousand
02 Sep, 2024 1356.0 1374.0 1309.0 1330.0 114.07 Thousand
01 Sep, 2024 1356.0 1374.0 1309.0 1330.0 80.5 Thousand
30 Aug, 2024 1341.0 1377.0 1341.0 1356.0 71.7 Thousand