CHASYS Co., Ltd. (033250.KS)
KRW 1150.0
(-2.21%)
KRW 1150.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1352.0 | 1378.0 | 1337.0 | 1359.0 | 125.33 Thousand |
| 16 Aug, 2024 | 1425.0 | 1428.0 | 1355.0 | 1365.0 | 307.93 Thousand |
| 15 Aug, 2024 | 1425.0 | 1428.0 | 1355.0 | 1365.0 | 307.93 Thousand |
| 14 Aug, 2024 | 1383.0 | 1481.0 | 1383.0 | 1424.0 | 385.51 Thousand |
| 13 Aug, 2024 | 1365.0 | 1388.0 | 1344.0 | 1388.0 | 385.51 Thousand |
| 12 Aug, 2024 | 1333.0 | 1370.0 | 1332.0 | 1361.0 | 163.32 Thousand |
| 11 Aug, 2024 | 1333.0 | 1370.0 | 1332.0 | 1361.0 | 84.57 Thousand |
| 09 Aug, 2024 | 1300.0 | 1350.0 | 1300.0 | 1333.0 | 157.89 Thousand |
| 08 Aug, 2024 | 1294.0 | 1318.0 | 1250.0 | 1294.0 | 163.2 Thousand |
| 07 Aug, 2024 | 1228.0 | 1319.0 | 1228.0 | 1294.0 | 155.94 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX