CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1415.0 1438.0 1390.0 1390.0 194.65 Thousand
22 Jul, 2024 1429.0 1444.0 1360.0 1418.0 180.37 Thousand
19 Jul, 2024 1425.0 1459.0 1399.0 1429.0 265.16 Thousand
18 Jul, 2024 1480.0 1480.0 1422.0 1439.0 344.31 Thousand
17 Jul, 2024 1506.0 1561.0 1478.0 1486.0 388.15 Thousand
16 Jul, 2024 1514.0 1514.0 1445.0 1506.0 400.34 Thousand
15 Jul, 2024 1532.0 1559.0 1480.0 1507.0 334.8 Thousand
12 Jul, 2024 1500.0 1545.0 1500.0 1530.0 366.7 Thousand
11 Jul, 2024 1574.0 1574.0 1517.0 1536.0 661.5 Thousand
10 Jul, 2024 1420.0 1642.0 1401.0 1590.0 3.3 Million