CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1334.0 1334.0 1276.0 1289.0 207.48 Thousand
29 Nov, 2024 1333.0 1355.0 1313.0 1334.0 208.1 Thousand
28 Nov, 2024 1311.0 1355.0 1281.0 1332.0 296.83 Thousand
27 Nov, 2024 1306.0 1306.0 1260.0 1280.0 357.11 Thousand
26 Nov, 2024 1265.0 1305.0 1251.0 1299.0 238.38 Thousand
25 Nov, 2024 1330.0 1380.0 1211.0 1253.0 671.33 Thousand
22 Nov, 2024 1258.0 1331.0 1258.0 1320.0 541.88 Thousand
21 Nov, 2024 1249.0 1266.0 1229.0 1248.0 127.15 Thousand
20 Nov, 2024 1267.0 1295.0 1234.0 1249.0 500.7 Thousand
19 Nov, 2024 1305.0 1306.0 1266.0 1266.0 247.64 Thousand