CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1395.0 1439.0 1388.0 1398.0 144.13 Thousand
08 Jul, 2024 1376.0 1423.0 1370.0 1407.0 171.55 Thousand
05 Jul, 2024 1410.0 1428.0 1370.0 1376.0 262.43 Thousand
04 Jul, 2024 1407.0 1457.0 1407.0 1407.0 137.3 Thousand
03 Jul, 2024 1432.0 1443.0 1400.0 1407.0 204.36 Thousand
02 Jul, 2024 1466.0 1466.0 1423.0 1440.0 219.73 Thousand
01 Jul, 2024 1501.0 1505.0 1447.0 1447.0 294.44 Thousand
28 Jun, 2024 1460.0 1520.0 1460.0 1491.0 259.85 Thousand
27 Jun, 2024 1479.0 1501.0 1450.0 1479.0 282.09 Thousand
26 Jun, 2024 1530.0 1530.0 1476.0 1486.0 192.21 Thousand