CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1434.0 | 1506.0 | 1430.0 | 1490.0 | 367.33 Thousand |
| 04 Nov, 2024 | 1411.0 | 1439.0 | 1405.0 | 1434.0 | 130.1 Thousand |
| 01 Nov, 2024 | 1444.0 | 1444.0 | 1410.0 | 1412.0 | 147.81 Thousand |
| 31 Oct, 2024 | 1480.0 | 1495.0 | 1438.0 | 1445.0 | 289.15 Thousand |
| 30 Oct, 2024 | 1487.0 | 1487.0 | 1440.0 | 1454.0 | 200.44 Thousand |
| 29 Oct, 2024 | 1480.0 | 1489.0 | 1458.0 | 1476.0 | 159.36 Thousand |
| 28 Oct, 2024 | 1445.0 | 1502.0 | 1418.0 | 1480.0 | 617.66 Thousand |
| 25 Oct, 2024 | 1365.0 | 1447.0 | 1346.0 | 1445.0 | 486.31 Thousand |
| 24 Oct, 2024 | 1351.0 | 1417.0 | 1346.0 | 1381.0 | 217.32 Thousand |
| 23 Oct, 2024 | 1328.0 | 1369.0 | 1304.0 | 1358.0 | 112.27 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX