CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1486.0 1580.0 1485.0 1503.0 266.04 Thousand
24 Jun, 2024 1570.0 1587.0 1465.0 1500.0 945.97 Thousand
21 Jun, 2024 1687.0 1687.0 1561.0 1570.0 661.53 Thousand
20 Jun, 2024 1670.0 1724.0 1635.0 1664.0 1.06 Million
19 Jun, 2024 1616.0 1645.0 1585.0 1638.0 402.57 Thousand
18 Jun, 2024 1657.0 1686.0 1588.0 1616.0 691.05 Thousand
17 Jun, 2024 1799.0 1806.0 1640.0 1655.0 1.67 Million
14 Jun, 2024 1707.0 1759.0 1678.0 1732.0 880.87 Thousand
13 Jun, 2024 1800.0 1801.0 1665.0 1711.0 938 Thousand
12 Jun, 2024 1742.0 1789.0 1716.0 1730.0 777.68 Thousand