CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1674.0 1674.0 1586.0 1600.0 502.4 Thousand
24 May, 2024 1665.0 1674.0 1624.0 1625.0 543.04 Thousand
23 May, 2024 1600.0 1679.0 1545.0 1677.0 965.87 Thousand
22 May, 2024 1682.0 1717.0 1568.0 1577.0 1.19 Million
21 May, 2024 1616.0 1678.0 1588.0 1675.0 783.31 Thousand
20 May, 2024 1657.0 1711.0 1609.0 1615.0 1.33 Million
17 May, 2024 1634.0 1654.0 1557.0 1633.0 1.19 Million
16 May, 2024 1437.0 1700.0 1437.0 1641.0 6.26 Million
14 May, 2024 1350.0 1456.0 1331.0 1415.0 1.12 Million
13 May, 2024 1325.0 1347.0 1317.0 1344.0 148.11 Thousand