CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1296.0 | 1344.0 | 1296.0 | 1337.0 | 104.93 Thousand |
| 04 Oct, 2024 | 1314.0 | 1320.0 | 1289.0 | 1296.0 | 112.78 Thousand |
| 02 Oct, 2024 | 1319.0 | 1325.0 | 1263.0 | 1321.0 | 267.91 Thousand |
| 30 Sep, 2024 | 1372.0 | 1372.0 | 1304.0 | 1320.0 | 179.89 Thousand |
| 27 Sep, 2024 | 1364.0 | 1399.0 | 1341.0 | 1377.0 | 173.26 Thousand |
| 26 Sep, 2024 | 1352.0 | 1369.0 | 1327.0 | 1365.0 | 192.14 Thousand |
| 25 Sep, 2024 | 1290.0 | 1348.0 | 1272.0 | 1337.0 | 273.31 Thousand |
| 24 Sep, 2024 | 1314.0 | 1350.0 | 1274.0 | 1290.0 | 232.9 Thousand |
| 23 Sep, 2024 | 1260.0 | 1340.0 | 1246.0 | 1292.0 | 473.46 Thousand |
| 20 Sep, 2024 | 1185.0 | 1410.0 | 1170.0 | 1260.0 | 4.22 Million |
JHD
SHANKARA
0NLY
002020
BKMM
TYX