CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1220.0 1257.0 1220.0 1249.0 69.27 Thousand
23 Apr, 2024 1236.0 1254.0 1218.0 1219.0 97.46 Thousand
22 Apr, 2024 1208.0 1250.0 1208.0 1235.0 99.56 Thousand
19 Apr, 2024 1263.0 1263.0 1202.0 1220.0 211.17 Thousand
18 Apr, 2024 1215.0 1268.0 1215.0 1264.0 185.81 Thousand
17 Apr, 2024 1171.0 1218.0 1171.0 1215.0 206.06 Thousand
16 Apr, 2024 1207.0 1207.0 1167.0 1171.0 143.75 Thousand
15 Apr, 2024 1250.0 1250.0 1183.0 1207.0 230.12 Thousand
12 Apr, 2024 1181.0 1259.0 1181.0 1250.0 300.25 Thousand
11 Apr, 2024 1238.0 1256.0 1120.0 1223.0 830.07 Thousand