CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1329.0 | 1341.0 | 1287.0 | 1292.0 | 156.75 Thousand |
| 02 Sep, 2024 | 1356.0 | 1374.0 | 1309.0 | 1330.0 | 114.07 Thousand |
| 01 Sep, 2024 | 1356.0 | 1374.0 | 1309.0 | 1330.0 | 80.5 Thousand |
| 30 Aug, 2024 | 1341.0 | 1377.0 | 1341.0 | 1356.0 | 71.7 Thousand |
| 29 Aug, 2024 | 1362.0 | 1379.0 | 1341.0 | 1354.0 | 94.36 Thousand |
| 28 Aug, 2024 | 1380.0 | 1383.0 | 1341.0 | 1362.0 | 93.1 Thousand |
| 27 Aug, 2024 | 1339.0 | 1384.0 | 1325.0 | 1381.0 | 77.65 Thousand |
| 26 Aug, 2024 | 1356.0 | 1367.0 | 1326.0 | 1353.0 | 74.6 Thousand |
| 25 Aug, 2024 | 1356.0 | 1367.0 | 1326.0 | 1353.0 | 70.68 Thousand |
| 23 Aug, 2024 | 1391.0 | 1391.0 | 1355.0 | 1355.0 | 72.22 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX