CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1250.0 1316.0 1248.0 1285.0 306.34 Thousand
08 Apr, 2024 1254.0 1264.0 1230.0 1250.0 259.72 Thousand
05 Apr, 2024 1295.0 1297.0 1253.0 1254.0 232.12 Thousand
04 Apr, 2024 1280.0 1302.0 1268.0 1295.0 157.31 Thousand
03 Apr, 2024 1308.0 1330.0 1264.0 1280.0 328.81 Thousand
02 Apr, 2024 1405.0 1405.0 1288.0 1308.0 772.33 Thousand
01 Apr, 2024 1409.0 1443.0 1372.0 1405.0 484.12 Thousand
29 Mar, 2024 1330.0 1429.0 1330.0 1409.0 1.13 Million
28 Mar, 2024 1311.0 1330.0 1300.0 1324.0 181.83 Thousand
27 Mar, 2024 1335.0 1335.0 1301.0 1310.0 270.73 Thousand