CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1369.0 1439.0 1350.0 1391.0 187.57 Thousand
21 Aug, 2024 1369.0 1381.0 1315.0 1369.0 187.57 Thousand
20 Aug, 2024 1368.0 1394.0 1359.0 1382.0 138.45 Thousand
19 Aug, 2024 1352.0 1378.0 1337.0 1359.0 138.45 Thousand
18 Aug, 2024 1352.0 1378.0 1337.0 1359.0 125.33 Thousand
16 Aug, 2024 1425.0 1428.0 1355.0 1365.0 307.93 Thousand
15 Aug, 2024 1425.0 1428.0 1355.0 1365.0 307.93 Thousand
14 Aug, 2024 1383.0 1481.0 1383.0 1424.0 385.51 Thousand
13 Aug, 2024 1365.0 1388.0 1344.0 1388.0 385.51 Thousand
12 Aug, 2024 1333.0 1370.0 1332.0 1361.0 163.32 Thousand