CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1303.0 | 1379.0 | 1303.0 | 1335.0 | 164.9 Thousand |
| 26 Jul, 2024 | 1305.0 | 1315.0 | 1289.0 | 1303.0 | 97.89 Thousand |
| 25 Jul, 2024 | 1299.0 | 1330.0 | 1271.0 | 1305.0 | 222.45 Thousand |
| 24 Jul, 2024 | 1390.0 | 1418.0 | 1301.0 | 1310.0 | 615.59 Thousand |
| 23 Jul, 2024 | 1415.0 | 1438.0 | 1390.0 | 1390.0 | 194.65 Thousand |
| 22 Jul, 2024 | 1429.0 | 1444.0 | 1360.0 | 1418.0 | 180.37 Thousand |
| 19 Jul, 2024 | 1425.0 | 1459.0 | 1399.0 | 1429.0 | 265.16 Thousand |
| 18 Jul, 2024 | 1480.0 | 1480.0 | 1422.0 | 1439.0 | 344.31 Thousand |
| 17 Jul, 2024 | 1506.0 | 1561.0 | 1478.0 | 1486.0 | 388.15 Thousand |
| 16 Jul, 2024 | 1514.0 | 1514.0 | 1445.0 | 1506.0 | 400.34 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX