CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1528.0 1528.0 1475.0 1499.0 449.49 Thousand
11 Mar, 2024 1580.0 1596.0 1525.0 1527.0 455.74 Thousand
08 Mar, 2024 1606.0 1630.0 1556.0 1582.0 452.03 Thousand
07 Mar, 2024 1676.0 1677.0 1583.0 1606.0 650.99 Thousand
06 Mar, 2024 1690.0 1740.0 1660.0 1676.0 603.55 Thousand
05 Mar, 2024 1717.0 1742.0 1670.0 1690.0 776.51 Thousand
04 Mar, 2024 1668.0 1740.0 1665.0 1721.0 1.16 Million
29 Feb, 2024 1616.0 1659.0 1598.0 1650.0 368.08 Thousand
28 Feb, 2024 1636.0 1694.0 1619.0 1633.0 520.02 Thousand
27 Feb, 2024 1595.0 1668.0 1592.0 1646.0 477.42 Thousand