CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1590.0 1634.0 1582.0 1612.0 334.02 Thousand
23 Feb, 2024 1614.0 1627.0 1583.0 1590.0 206.75 Thousand
22 Feb, 2024 1604.0 1645.0 1579.0 1609.0 254.75 Thousand
21 Feb, 2024 1640.0 1677.0 1590.0 1596.0 344.15 Thousand
20 Feb, 2024 1660.0 1689.0 1630.0 1637.0 337.79 Thousand
19 Feb, 2024 1649.0 1705.0 1633.0 1659.0 691.08 Thousand
16 Feb, 2024 1650.0 1660.0 1608.0 1624.0 431.05 Thousand
15 Feb, 2024 1692.0 1692.0 1633.0 1644.0 557.4 Thousand
14 Feb, 2024 1595.0 1685.0 1574.0 1679.0 836.49 Thousand
13 Feb, 2024 1539.0 1617.0 1520.0 1608.0 733.09 Thousand