CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1532.0 | 1559.0 | 1480.0 | 1507.0 | 334.8 Thousand |
| 12 Jul, 2024 | 1500.0 | 1545.0 | 1500.0 | 1530.0 | 366.7 Thousand |
| 11 Jul, 2024 | 1574.0 | 1574.0 | 1517.0 | 1536.0 | 661.5 Thousand |
| 10 Jul, 2024 | 1420.0 | 1642.0 | 1401.0 | 1590.0 | 3.3 Million |
| 09 Jul, 2024 | 1395.0 | 1439.0 | 1388.0 | 1398.0 | 144.13 Thousand |
| 08 Jul, 2024 | 1376.0 | 1423.0 | 1370.0 | 1407.0 | 171.55 Thousand |
| 05 Jul, 2024 | 1410.0 | 1428.0 | 1370.0 | 1376.0 | 262.43 Thousand |
| 04 Jul, 2024 | 1407.0 | 1457.0 | 1407.0 | 1407.0 | 137.3 Thousand |
| 03 Jul, 2024 | 1432.0 | 1443.0 | 1400.0 | 1407.0 | 204.36 Thousand |
| 02 Jul, 2024 | 1466.0 | 1466.0 | 1423.0 | 1440.0 | 219.73 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX