CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1335.0 1361.0 1314.0 1329.0 268.12 Thousand
25 Mar, 2024 1365.0 1391.0 1326.0 1335.0 514.82 Thousand
22 Mar, 2024 1425.0 1425.0 1359.0 1365.0 616.7 Thousand
21 Mar, 2024 1395.0 1428.0 1391.0 1425.0 252.98 Thousand
20 Mar, 2024 1413.0 1433.0 1386.0 1404.0 427.8 Thousand
19 Mar, 2024 1451.0 1451.0 1406.0 1413.0 335.15 Thousand
18 Mar, 2024 1449.0 1456.0 1415.0 1456.0 315.53 Thousand
15 Mar, 2024 1440.0 1478.0 1426.0 1450.0 333.51 Thousand
14 Mar, 2024 1488.0 1493.0 1434.0 1455.0 401.09 Thousand
13 Mar, 2024 1499.0 1508.0 1480.0 1488.0 313.45 Thousand