CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1520.0 1540.0 1490.0 1539.0 315.27 Thousand
07 Feb, 2024 1482.0 1545.0 1482.0 1483.0 280.85 Thousand
06 Feb, 2024 1499.0 1520.0 1471.0 1482.0 319.65 Thousand
05 Feb, 2024 1513.0 1527.0 1475.0 1500.0 402.85 Thousand
02 Feb, 2024 1512.0 1549.0 1506.0 1513.0 285.55 Thousand
01 Feb, 2024 1485.0 1520.0 1470.0 1511.0 514.7 Thousand
31 Jan, 2024 1555.0 1602.0 1509.0 1515.0 554.32 Thousand
30 Jan, 2024 1596.0 1615.0 1535.0 1570.0 513.86 Thousand
29 Jan, 2024 1572.0 1640.0 1557.0 1583.0 952.54 Thousand
26 Jan, 2024 1517.0 1594.0 1501.0 1571.0 518.49 Thousand