CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1501.0 | 1505.0 | 1447.0 | 1447.0 | 294.44 Thousand |
| 28 Jun, 2024 | 1460.0 | 1520.0 | 1460.0 | 1491.0 | 259.85 Thousand |
| 27 Jun, 2024 | 1479.0 | 1501.0 | 1450.0 | 1479.0 | 282.09 Thousand |
| 26 Jun, 2024 | 1530.0 | 1530.0 | 1476.0 | 1486.0 | 192.21 Thousand |
| 25 Jun, 2024 | 1486.0 | 1580.0 | 1485.0 | 1503.0 | 266.04 Thousand |
| 24 Jun, 2024 | 1570.0 | 1587.0 | 1465.0 | 1500.0 | 945.97 Thousand |
| 21 Jun, 2024 | 1687.0 | 1687.0 | 1561.0 | 1570.0 | 661.53 Thousand |
| 20 Jun, 2024 | 1670.0 | 1724.0 | 1635.0 | 1664.0 | 1.06 Million |
| 19 Jun, 2024 | 1616.0 | 1645.0 | 1585.0 | 1638.0 | 402.57 Thousand |
| 18 Jun, 2024 | 1657.0 | 1686.0 | 1588.0 | 1616.0 | 691.05 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX