CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1356.0 1366.0 1314.0 1325.0 160.04 Thousand
09 May, 2024 1381.0 1381.0 1350.0 1356.0 172.77 Thousand
08 May, 2024 1333.0 1386.0 1316.0 1373.0 431.84 Thousand
07 May, 2024 1300.0 1332.0 1298.0 1319.0 256.31 Thousand
03 May, 2024 1300.0 1318.0 1275.0 1293.0 161.43 Thousand
02 May, 2024 1247.0 1321.0 1236.0 1300.0 463.13 Thousand
30 Apr, 2024 1239.0 1258.0 1219.0 1247.0 190.43 Thousand
29 Apr, 2024 1201.0 1233.0 1190.0 1233.0 132.33 Thousand
26 Apr, 2024 1209.0 1227.0 1178.0 1200.0 209.89 Thousand
25 Apr, 2024 1236.0 1243.0 1208.0 1209.0 153.54 Thousand