CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1726.0 1761.0 1681.0 1742.0 738.57 Thousand
10 Jun, 2024 1623.0 1773.0 1610.0 1710.0 1.19 Million
07 Jun, 2024 1678.0 1680.0 1600.0 1623.0 457.85 Thousand
05 Jun, 2024 1687.0 1721.0 1633.0 1676.0 431.27 Thousand
04 Jun, 2024 1729.0 1732.0 1657.0 1686.0 497.48 Thousand
03 Jun, 2024 1687.0 1739.0 1633.0 1733.0 1.19 Million
31 May, 2024 1542.0 1700.0 1542.0 1675.0 1.1 Million
30 May, 2024 1503.0 1577.0 1479.0 1542.0 472.89 Thousand
29 May, 2024 1573.0 1609.0 1532.0 1533.0 308.7 Thousand
28 May, 2024 1599.0 1619.0 1536.0 1592.0 476.39 Thousand