CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1362.0 | 1362.0 | 1304.0 | 1330.0 | 115.45 Thousand |
| 21 Oct, 2024 | 1340.0 | 1366.0 | 1336.0 | 1362.0 | 36.43 Thousand |
| 18 Oct, 2024 | 1347.0 | 1376.0 | 1347.0 | 1366.0 | 44.55 Thousand |
| 17 Oct, 2024 | 1370.0 | 1405.0 | 1341.0 | 1347.0 | 183.99 Thousand |
| 16 Oct, 2024 | 1375.0 | 1386.0 | 1341.0 | 1370.0 | 130.72 Thousand |
| 15 Oct, 2024 | 1395.0 | 1397.0 | 1359.0 | 1382.0 | 115.94 Thousand |
| 14 Oct, 2024 | 1389.0 | 1400.0 | 1378.0 | 1395.0 | 123.25 Thousand |
| 11 Oct, 2024 | 1395.0 | 1399.0 | 1351.0 | 1389.0 | 215.55 Thousand |
| 10 Oct, 2024 | 1341.0 | 1407.0 | 1341.0 | 1405.0 | 507.61 Thousand |
| 08 Oct, 2024 | 1325.0 | 1361.0 | 1310.0 | 1346.0 | 104.03 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX