CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1174.0 | 1190.0 | 1141.0 | 1149.0 | 395.63 Thousand |
| 18 Mar, 2025 | 1178.0 | 1198.0 | 1159.0 | 1171.0 | 206.73 Thousand |
| 17 Mar, 2025 | 1194.0 | 1225.0 | 1155.0 | 1177.0 | 508.1 Thousand |
| 14 Mar, 2025 | 1149.0 | 1158.0 | 1130.0 | 1156.0 | 186.12 Thousand |
| 13 Mar, 2025 | 1129.0 | 1161.0 | 1114.0 | 1122.0 | 185.82 Thousand |
| 12 Mar, 2025 | 1120.0 | 1170.0 | 1117.0 | 1137.0 | 140.69 Thousand |
| 11 Mar, 2025 | 1154.0 | 1156.0 | 1119.0 | 1119.0 | 387.78 Thousand |
| 10 Mar, 2025 | 1195.0 | 1209.0 | 1168.0 | 1168.0 | 286.04 Thousand |
| 07 Mar, 2025 | 1250.0 | 1258.0 | 1185.0 | 1216.0 | 366.06 Thousand |
| 06 Mar, 2025 | 1251.0 | 1269.0 | 1235.0 | 1250.0 | 156.01 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX