CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1487.0 1487.0 1440.0 1454.0 200.44 Thousand
29 Oct, 2024 1480.0 1489.0 1458.0 1476.0 159.36 Thousand
28 Oct, 2024 1445.0 1502.0 1418.0 1480.0 617.66 Thousand
25 Oct, 2024 1365.0 1447.0 1346.0 1445.0 486.31 Thousand
24 Oct, 2024 1351.0 1417.0 1346.0 1381.0 217.32 Thousand
23 Oct, 2024 1328.0 1369.0 1304.0 1358.0 112.27 Thousand
22 Oct, 2024 1362.0 1362.0 1304.0 1330.0 115.45 Thousand
21 Oct, 2024 1340.0 1366.0 1336.0 1362.0 36.43 Thousand
18 Oct, 2024 1347.0 1376.0 1347.0 1366.0 44.55 Thousand
17 Oct, 2024 1370.0 1405.0 1341.0 1347.0 183.99 Thousand