Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 754.0 | 788.0 | 754.0 | 778.0 | 38.33 Thousand |
| 10 Apr, 2025 | 779.0 | 779.0 | 746.0 | 754.0 | 32.08 Thousand |
| 09 Apr, 2025 | 777.0 | 777.0 | 718.0 | 739.0 | 74.05 Thousand |
| 08 Apr, 2025 | 699.0 | 839.0 | 699.0 | 745.0 | 247.36 Thousand |
| 07 Apr, 2025 | 768.0 | 771.0 | 698.0 | 714.0 | 58.79 Thousand |
| 04 Apr, 2025 | 770.0 | 780.0 | 766.0 | 768.0 | 33.01 Thousand |
| 03 Apr, 2025 | 771.0 | 780.0 | 760.0 | 777.0 | 42.75 Thousand |
| 02 Apr, 2025 | 790.0 | 800.0 | 772.0 | 775.0 | 34.49 Thousand |
| 01 Apr, 2025 | 786.0 | 798.0 | 780.0 | 788.0 | 26.77 Thousand |
| 31 Mar, 2025 | 784.0 | 798.0 | 776.0 | 786.0 | 24.4 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS