Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 832.0 | 850.0 | 822.0 | 824.0 | 56.84 Thousand |
| 17 Mar, 2025 | 842.0 | 854.0 | 830.0 | 830.0 | 53.67 Thousand |
| 14 Mar, 2025 | 865.0 | 865.0 | 820.0 | 842.0 | 50.76 Thousand |
| 13 Mar, 2025 | 889.0 | 889.0 | 855.0 | 857.0 | 44.17 Thousand |
| 12 Mar, 2025 | 875.0 | 875.0 | 856.0 | 857.0 | 9747.00 |
| 11 Mar, 2025 | 878.0 | 878.0 | 855.0 | 865.0 | 61.48 Thousand |
| 10 Mar, 2025 | 867.0 | 890.0 | 867.0 | 879.0 | 11.88 Thousand |
| 07 Mar, 2025 | 889.0 | 889.0 | 867.0 | 867.0 | 7342.00 |
| 06 Mar, 2025 | 879.0 | 890.0 | 861.0 | 867.0 | 18.83 Thousand |
| 05 Mar, 2025 | 859.0 | 890.0 | 858.0 | 869.0 | 37.37 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS