Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 718.0 | 723.0 | 718.0 | 721.0 | 2415.00 |
| 04 Jun, 2025 | 709.0 | 713.0 | 709.0 | 709.0 | 5767.00 |
| 02 Jun, 2025 | 700.0 | 713.0 | 700.0 | 705.0 | 11.35 Thousand |
| 30 May, 2025 | 709.0 | 712.0 | 700.0 | 700.0 | 55.68 Thousand |
| 29 May, 2025 | 710.0 | 714.0 | 700.0 | 708.0 | 81.59 Thousand |
| 28 May, 2025 | 709.0 | 712.0 | 708.0 | 709.0 | 42.82 Thousand |
| 27 May, 2025 | 719.0 | 719.0 | 703.0 | 709.0 | 45.17 Thousand |
| 26 May, 2025 | 736.0 | 736.0 | 701.0 | 719.0 | 43.36 Thousand |
| 23 May, 2025 | 725.0 | 746.0 | 725.0 | 736.0 | 20.69 Thousand |
| 22 May, 2025 | 737.0 | 740.0 | 725.0 | 725.0 | 30.88 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS