Iljin Display Co., Ltd. (020760.KS)
KRW 776.0
(0.52%)
KRW 776.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 790.0 | 800.0 | 772.0 | 775.0 | 34.49 Thousand |
| 01 Apr, 2025 | 786.0 | 798.0 | 780.0 | 788.0 | 26.77 Thousand |
| 31 Mar, 2025 | 784.0 | 798.0 | 776.0 | 786.0 | 24.4 Thousand |
| 28 Mar, 2025 | 806.0 | 806.0 | 790.0 | 792.0 | 24.99 Thousand |
| 27 Mar, 2025 | 817.0 | 817.0 | 796.0 | 807.0 | 23.76 Thousand |
| 26 Mar, 2025 | 813.0 | 819.0 | 805.0 | 817.0 | 41.99 Thousand |
| 25 Mar, 2025 | 814.0 | 829.0 | 800.0 | 813.0 | 17.48 Thousand |
| 24 Mar, 2025 | 817.0 | 817.0 | 791.0 | 813.0 | 30.79 Thousand |
| 21 Mar, 2025 | 831.0 | 833.0 | 817.0 | 817.0 | 23.25 Thousand |
| 20 Mar, 2025 | 816.0 | 830.0 | 816.0 | 822.0 | 74.05 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS