Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 738.0 | 748.0 | 730.0 | 737.0 | 10.21 Thousand |
| 20 May, 2025 | 734.0 | 745.0 | 730.0 | 738.0 | 20.23 Thousand |
| 19 May, 2025 | 742.0 | 753.0 | 734.0 | 734.0 | 15.29 Thousand |
| 16 May, 2025 | 732.0 | 747.0 | 732.0 | 742.0 | 29.8 Thousand |
| 15 May, 2025 | 736.0 | 744.0 | 736.0 | 740.0 | 38.02 Thousand |
| 14 May, 2025 | 729.0 | 750.0 | 712.0 | 736.0 | 77.51 Thousand |
| 13 May, 2025 | 723.0 | 737.0 | 715.0 | 727.0 | 62.54 Thousand |
| 12 May, 2025 | 735.0 | 744.0 | 702.0 | 722.0 | 87.67 Thousand |
| 09 May, 2025 | 745.0 | 745.0 | 735.0 | 735.0 | 24.7 Thousand |
| 08 May, 2025 | 743.0 | 749.0 | 739.0 | 742.0 | 11.52 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS