Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 729.0 750.0 712.0 736.0 77.51 Thousand
13 May, 2025 723.0 737.0 715.0 727.0 62.54 Thousand
12 May, 2025 735.0 744.0 702.0 722.0 87.67 Thousand
09 May, 2025 745.0 745.0 735.0 735.0 24.7 Thousand
08 May, 2025 743.0 749.0 739.0 742.0 11.52 Thousand
07 May, 2025 736.0 745.0 736.0 740.0 27.63 Thousand
02 May, 2025 738.0 746.0 727.0 736.0 52.75 Thousand
30 Apr, 2025 766.0 775.0 735.0 735.0 77.05 Thousand
29 Apr, 2025 778.0 779.0 755.0 760.0 90.65 Thousand
28 Apr, 2025 784.0 784.0 764.0 769.0 54.89 Thousand