KRW 733.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 729.0 | 750.0 | 712.0 | 736.0 | 77.51 Thousand |
13 May, 2025 | 723.0 | 737.0 | 715.0 | 727.0 | 62.54 Thousand |
12 May, 2025 | 735.0 | 744.0 | 702.0 | 722.0 | 87.67 Thousand |
09 May, 2025 | 745.0 | 745.0 | 735.0 | 735.0 | 24.7 Thousand |
08 May, 2025 | 743.0 | 749.0 | 739.0 | 742.0 | 11.52 Thousand |
07 May, 2025 | 736.0 | 745.0 | 736.0 | 740.0 | 27.63 Thousand |
02 May, 2025 | 738.0 | 746.0 | 727.0 | 736.0 | 52.75 Thousand |
30 Apr, 2025 | 766.0 | 775.0 | 735.0 | 735.0 | 77.05 Thousand |
29 Apr, 2025 | 778.0 | 779.0 | 755.0 | 760.0 | 90.65 Thousand |
28 Apr, 2025 | 784.0 | 784.0 | 764.0 | 769.0 | 54.89 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS