Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 788.0 | 800.0 | 775.0 | 779.0 | 29.92 Thousand |
| 18 Apr, 2025 | 799.0 | 799.0 | 774.0 | 788.0 | 15.66 Thousand |
| 17 Apr, 2025 | 780.0 | 784.0 | 771.0 | 776.0 | 18.32 Thousand |
| 16 Apr, 2025 | 776.0 | 799.0 | 767.0 | 772.0 | 42.71 Thousand |
| 15 Apr, 2025 | 774.0 | 789.0 | 755.0 | 776.0 | 86.23 Thousand |
| 14 Apr, 2025 | 778.0 | 800.0 | 769.0 | 774.0 | 31.51 Thousand |
| 11 Apr, 2025 | 754.0 | 788.0 | 754.0 | 778.0 | 38.33 Thousand |
| 10 Apr, 2025 | 779.0 | 779.0 | 746.0 | 754.0 | 32.08 Thousand |
| 09 Apr, 2025 | 777.0 | 777.0 | 718.0 | 739.0 | 74.05 Thousand |
| 08 Apr, 2025 | 699.0 | 839.0 | 699.0 | 745.0 | 247.36 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS