Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 770.0 780.0 766.0 768.0 33.01 Thousand
03 Apr, 2025 771.0 780.0 760.0 777.0 42.75 Thousand
02 Apr, 2025 790.0 800.0 772.0 775.0 34.49 Thousand
01 Apr, 2025 786.0 798.0 780.0 788.0 26.77 Thousand
31 Mar, 2025 784.0 798.0 776.0 786.0 24.4 Thousand
28 Mar, 2025 806.0 806.0 790.0 792.0 24.99 Thousand
27 Mar, 2025 817.0 817.0 796.0 807.0 23.76 Thousand
26 Mar, 2025 813.0 819.0 805.0 817.0 41.99 Thousand
25 Mar, 2025 814.0 829.0 800.0 813.0 17.48 Thousand
24 Mar, 2025 817.0 817.0 791.0 813.0 30.79 Thousand