Iljin Display Co., Ltd. (020760.KS)
KRW 788.0
(1.55%)
KRW 788.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 799.0 | 799.0 | 774.0 | 788.0 | 15.66 Thousand |
| 17 Apr, 2025 | 780.0 | 784.0 | 771.0 | 776.0 | 18.32 Thousand |
| 15 Apr, 2025 | 774.0 | 789.0 | 755.0 | 776.0 | 86.23 Thousand |
| 14 Apr, 2025 | 778.0 | 800.0 | 774.0 | 783.0 | 7446.00 |
| 11 Apr, 2025 | 754.0 | 788.0 | 754.0 | 778.0 | 38.33 Thousand |
| 10 Apr, 2025 | 779.0 | 779.0 | 746.0 | 754.0 | 32.08 Thousand |
| 09 Apr, 2025 | 777.0 | 777.0 | 718.0 | 739.0 | 74.05 Thousand |
| 08 Apr, 2025 | 699.0 | 839.0 | 699.0 | 745.0 | 247.36 Thousand |
| 07 Apr, 2025 | 768.0 | 771.0 | 698.0 | 714.0 | 58.79 Thousand |
| 04 Apr, 2025 | 770.0 | 780.0 | 766.0 | 768.0 | 33.01 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS