Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1020.0 | 1040.0 | 1009.0 | 1009.0 | 67.98 Thousand |
| 22 Sep, 2023 | 992.0 | 1050.0 | 982.0 | 1020.0 | 106.8 Thousand |
| 21 Sep, 2023 | 999.0 | 1000.0 | 980.0 | 997.0 | 129.83 Thousand |
| 20 Sep, 2023 | 1008.0 | 1008.0 | 992.0 | 1000.0 | 55.22 Thousand |
| 19 Sep, 2023 | 1002.0 | 1007.0 | 996.0 | 1003.0 | 73.9 Thousand |
| 18 Sep, 2023 | 1017.0 | 1024.0 | 1005.0 | 1007.0 | 31.71 Thousand |
| 15 Sep, 2023 | 1021.0 | 1021.0 | 1003.0 | 1017.0 | 29.84 Thousand |
| 14 Sep, 2023 | 1006.0 | 1026.0 | 990.0 | 1005.0 | 80.67 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS