SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5530.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 5020.0 5370.0 4960.0 5060.0 234.22 Thousand
28 Feb, 2025 5420.0 5450.0 5140.0 5170.0 169.76 Thousand
27 Feb, 2025 5420.0 5680.0 5380.0 5520.0 380.56 Thousand
26 Feb, 2025 5480.0 5580.0 5310.0 5390.0 157.6 Thousand
25 Feb, 2025 5510.0 5740.0 5450.0 5480.0 223.55 Thousand
24 Feb, 2025 5380.0 5490.0 5330.0 5470.0 132.39 Thousand
21 Feb, 2025 5420.0 5520.0 5350.0 5390.0 128.82 Thousand
20 Feb, 2025 5430.0 5700.0 5390.0 5530.0 585.23 Thousand
19 Feb, 2025 5350.0 5520.0 5270.0 5430.0 173.8 Thousand
18 Feb, 2025 5400.0 5450.0 5230.0 5400.0 111.47 Thousand