SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5820.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3895.0 3935.0 3870.0 3920.0 38.56 Thousand
21 Sep, 2023 3975.0 4030.0 3905.0 3935.0 74.93 Thousand
20 Sep, 2023 4035.0 4035.0 3980.0 4030.0 41.58 Thousand
19 Sep, 2023 4030.0 4090.0 3965.0 4025.0 55.37 Thousand
18 Sep, 2023 4075.0 4095.0 4015.0 4045.0 44.01 Thousand
15 Sep, 2023 4110.0 4110.0 4020.0 4070.0 35.04 Thousand
14 Sep, 2023 3960.0 4060.0 3945.0 4025.0 66.91 Thousand