SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5820.0
(0.34%)
KRW 5820.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3480.0 | 3630.0 | 3480.0 | 3530.0 | 10.09 Thousand |
| 26 Oct, 2023 | 3640.0 | 3660.0 | 3415.0 | 3575.0 | 53.65 Thousand |
| 25 Oct, 2023 | 3630.0 | 3680.0 | 3595.0 | 3640.0 | 35.18 Thousand |
| 24 Oct, 2023 | 3475.0 | 3590.0 | 3400.0 | 3590.0 | 58.87 Thousand |
| 23 Oct, 2023 | 3405.0 | 3555.0 | 3405.0 | 3515.0 | 32.25 Thousand |
| 20 Oct, 2023 | 3510.0 | 3555.0 | 3425.0 | 3510.0 | 27.54 Thousand |
| 19 Oct, 2023 | 3690.0 | 3690.0 | 3530.0 | 3545.0 | 55.26 Thousand |
| 18 Oct, 2023 | 3705.0 | 3710.0 | 3625.0 | 3670.0 | 15.39 Thousand |
| 17 Oct, 2023 | 3700.0 | 3730.0 | 3640.0 | 3685.0 | 18.91 Thousand |
| 16 Oct, 2023 | 3705.0 | 3745.0 | 3630.0 | 3670.0 | 21.05 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209