SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5820.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3700.0 3755.0 3660.0 3720.0 23.67 Thousand
23 Nov, 2023 3680.0 3730.0 3680.0 3690.0 23.7 Thousand
22 Nov, 2023 3655.0 3730.0 3650.0 3700.0 16.27 Thousand
21 Nov, 2023 3605.0 3850.0 3605.0 3700.0 126.27 Thousand
20 Nov, 2023 3610.0 3650.0 3495.0 3640.0 38.93 Thousand
17 Nov, 2023 3640.0 3640.0 3580.0 3585.0 15.23 Thousand
16 Nov, 2023 3645.0 3665.0 3555.0 3640.0 15.06 Thousand
15 Nov, 2023 3625.0 3650.0 3505.0 3640.0 13.92 Thousand
14 Nov, 2023 3520.0 3595.0 3465.0 3590.0 18.79 Thousand
13 Nov, 2023 3610.0 3650.0 3465.0 3530.0 31.95 Thousand