SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5820.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3600.0 3655.0 3580.0 3650.0 20.37 Thousand
07 Dec, 2023 3540.0 3610.0 3535.0 3600.0 27.15 Thousand
06 Dec, 2023 3560.0 3580.0 3540.0 3570.0 9930.00
05 Dec, 2023 3570.0 3575.0 3525.0 3540.0 21.34 Thousand
04 Dec, 2023 3610.0 3625.0 3550.0 3550.0 13.37 Thousand
01 Dec, 2023 3640.0 3660.0 3600.0 3605.0 18.72 Thousand
30 Nov, 2023 3615.0 3660.0 3615.0 3640.0 9926.00
29 Nov, 2023 3640.0 3700.0 3625.0 3640.0 41.41 Thousand
28 Nov, 2023 3635.0 3710.0 3620.0 3675.0 28.9 Thousand
27 Nov, 2023 3720.0 3740.0 3645.0 3690.0 11.18 Thousand