SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5820.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3740.0 3795.0 3710.0 3760.0 41.32 Thousand
21 Dec, 2023 3660.0 3725.0 3655.0 3720.0 24.62 Thousand
20 Dec, 2023 3700.0 3775.0 3680.0 3680.0 43.44 Thousand
19 Dec, 2023 3710.0 3735.0 3665.0 3720.0 13.52 Thousand
18 Dec, 2023 3720.0 3725.0 3680.0 3710.0 13.57 Thousand
15 Dec, 2023 3740.0 3745.0 3700.0 3720.0 14.26 Thousand
14 Dec, 2023 3700.0 3750.0 3680.0 3710.0 16.9 Thousand
13 Dec, 2023 3675.0 3715.0 3645.0 3700.0 64.54 Thousand
12 Dec, 2023 3670.0 3675.0 3625.0 3675.0 26.84 Thousand
11 Dec, 2023 3650.0 3675.0 3620.0 3670.0 36.68 Thousand