SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3530.0 | 3530.0 | 3450.0 | 3490.0 | 15.96 Thousand |
| 24 Jan, 2024 | 3505.0 | 3525.0 | 3480.0 | 3490.0 | 13.64 Thousand |
| 23 Jan, 2024 | 3465.0 | 3525.0 | 3460.0 | 3485.0 | 13.81 Thousand |
| 22 Jan, 2024 | 3530.0 | 3545.0 | 3440.0 | 3495.0 | 15.51 Thousand |
| 19 Jan, 2024 | 3490.0 | 3540.0 | 3470.0 | 3510.0 | 58.14 Thousand |
| 18 Jan, 2024 | 3505.0 | 3560.0 | 3450.0 | 3500.0 | 18.01 Thousand |
| 17 Jan, 2024 | 3630.0 | 3665.0 | 3380.0 | 3490.0 | 87.34 Thousand |
| 16 Jan, 2024 | 3650.0 | 3720.0 | 3620.0 | 3625.0 | 29.65 Thousand |
| 15 Jan, 2024 | 3685.0 | 3725.0 | 3650.0 | 3660.0 | 13.66 Thousand |
| 12 Jan, 2024 | 3720.0 | 3735.0 | 3675.0 | 3715.0 | 17.45 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209