SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5850.0 | 5850.0 | 5740.0 | 5770.0 | 21.79 Thousand |
| 30 May, 2025 | 5880.0 | 5955.0 | 5820.0 | 5860.0 | 115.8 Thousand |
| 29 May, 2025 | 5710.0 | 5870.0 | 5710.0 | 5850.0 | 109.48 Thousand |
| 28 May, 2025 | 5650.0 | 5800.0 | 5630.0 | 5710.0 | 102.22 Thousand |
| 27 May, 2025 | 5650.0 | 5730.0 | 5620.0 | 5640.0 | 72.98 Thousand |
| 26 May, 2025 | 5610.0 | 5660.0 | 5530.0 | 5640.0 | 66.45 Thousand |
| 23 May, 2025 | 5570.0 | 5740.0 | 5540.0 | 5620.0 | 93.58 Thousand |
| 22 May, 2025 | 5570.0 | 5740.0 | 5540.0 | 5600.0 | 122.12 Thousand |
| 21 May, 2025 | 5550.0 | 5670.0 | 5540.0 | 5600.0 | 107.53 Thousand |
| 20 May, 2025 | 5440.0 | 5700.0 | 5400.0 | 5600.0 | 212.94 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209