SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5550.0 | 5670.0 | 5540.0 | 5600.0 | 107.53 Thousand |
| 20 May, 2025 | 5440.0 | 5700.0 | 5400.0 | 5600.0 | 212.94 Thousand |
| 19 May, 2025 | 5450.0 | 5540.0 | 5370.0 | 5540.0 | 129.88 Thousand |
| 16 May, 2025 | 5470.0 | 5700.0 | 5340.0 | 5380.0 | 357.43 Thousand |
| 15 May, 2025 | 5540.0 | 5540.0 | 5370.0 | 5380.0 | 98.35 Thousand |
| 14 May, 2025 | 5610.0 | 5610.0 | 5410.0 | 5520.0 | 251.02 Thousand |
| 13 May, 2025 | 6260.0 | 6330.0 | 5640.0 | 5690.0 | 739.96 Thousand |
| 12 May, 2025 | 5850.0 | 6690.0 | 5580.0 | 6260.0 | 3.2 Million |
| 09 May, 2025 | 5440.0 | 5580.0 | 5310.0 | 5390.0 | 263.77 Thousand |
| 08 May, 2025 | 5370.0 | 5840.0 | 5340.0 | 5440.0 | 556.76 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209