SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5820.0
(0.34%)
KRW 5820.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5770.0 | 5850.0 | 5650.0 | 5820.0 | 156.25 Thousand |
| 24 Apr, 2025 | 5920.0 | 5980.0 | 5760.0 | 5800.0 | 146.99 Thousand |
| 23 Apr, 2025 | 5950.0 | 6020.0 | 5820.0 | 5910.0 | 160.16 Thousand |
| 22 Apr, 2025 | 6200.0 | 6200.0 | 5850.0 | 5920.0 | 315.55 Thousand |
| 21 Apr, 2025 | 6040.0 | 6250.0 | 5970.0 | 6120.0 | 231.69 Thousand |
| 18 Apr, 2025 | 6040.0 | 6140.0 | 5900.0 | 6040.0 | 353.61 Thousand |
| 17 Apr, 2025 | 6280.0 | 6350.0 | 5810.0 | 6050.0 | 539.49 Thousand |
| 16 Apr, 2025 | 6490.0 | 6600.0 | 6250.0 | 6450.0 | 365.64 Thousand |
| 15 Apr, 2025 | 6600.0 | 6610.0 | 6270.0 | 6430.0 | 521.94 Thousand |
| 14 Apr, 2025 | 6470.0 | 6950.0 | 6030.0 | 6630.0 | 1.85 Million |
0RHV
BALUFORGE
2356
GTACW
600725
002209