SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7500.0 | 7550.0 | 6160.0 | 6450.0 | 5.73 Million |
| 08 Apr, 2025 | 5310.0 | 6820.0 | 5250.0 | 6820.0 | 3.88 Million |
| 07 Apr, 2025 | 5300.0 | 5630.0 | 5160.0 | 5250.0 | 625.53 Thousand |
| 04 Apr, 2025 | 4945.0 | 5850.0 | 4880.0 | 5450.0 | 1.77 Million |
| 03 Apr, 2025 | 4785.0 | 5140.0 | 4710.0 | 5010.0 | 118.16 Thousand |
| 02 Apr, 2025 | 5020.0 | 5030.0 | 4830.0 | 4835.0 | 43.94 Thousand |
| 01 Apr, 2025 | 4720.0 | 5080.0 | 4720.0 | 5020.0 | 90.84 Thousand |
| 31 Mar, 2025 | 4880.0 | 4880.0 | 4700.0 | 4710.0 | 78.51 Thousand |
| 28 Mar, 2025 | 5190.0 | 5190.0 | 4960.0 | 4970.0 | 65.14 Thousand |
| 27 Mar, 2025 | 5110.0 | 5320.0 | 5080.0 | 5170.0 | 86.49 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209