SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5530.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 5180.0 5330.0 5140.0 5240.0 70.61 Thousand
17 Mar, 2025 5120.0 5200.0 5090.0 5180.0 42.97 Thousand
14 Mar, 2025 5020.0 5140.0 5000.0 5120.0 64.16 Thousand
13 Mar, 2025 5130.0 5140.0 5000.0 5020.0 65.52 Thousand
12 Mar, 2025 5090.0 5220.0 5000.0 5120.0 46.05 Thousand
11 Mar, 2025 5130.0 5180.0 4950.0 5070.0 48.78 Thousand
10 Mar, 2025 5060.0 5290.0 5060.0 5200.0 38.6 Thousand
07 Mar, 2025 5230.0 5390.0 5080.0 5150.0 133.34 Thousand
06 Mar, 2025 5260.0 5280.0 5150.0 5230.0 50.63 Thousand
05 Mar, 2025 5150.0 5300.0 5060.0 5260.0 88.77 Thousand