SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5530.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 5250.0 5350.0 5220.0 5350.0 95.3 Thousand
14 Feb, 2025 5320.0 5370.0 5220.0 5280.0 98.41 Thousand
13 Feb, 2025 5200.0 5350.0 5080.0 5250.0 164.44 Thousand
12 Feb, 2025 5510.0 5730.0 5270.0 5270.0 540.87 Thousand
11 Feb, 2025 5350.0 5460.0 5260.0 5410.0 205.79 Thousand
10 Feb, 2025 5400.0 5630.0 5310.0 5330.0 471.72 Thousand
07 Feb, 2025 5430.0 5490.0 5250.0 5310.0 268.51 Thousand
06 Feb, 2025 5070.0 5900.0 5070.0 5430.0 2.86 Million
05 Feb, 2025 5110.0 5210.0 5020.0 5070.0 160.2 Thousand
04 Feb, 2025 4950.0 5140.0 4900.0 5140.0 186.1 Thousand