SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5530.0
(-3.32%)
KRW 5530.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5460.0 | 5590.0 | 4980.0 | 4980.0 | 675.12 Thousand |
| 31 Jan, 2025 | 5450.0 | 5920.0 | 5420.0 | 5680.0 | 1.75 Million |
| 24 Jan, 2025 | 6040.0 | 6640.0 | 5070.0 | 5520.0 | 6.16 Million |
| 23 Jan, 2025 | 4415.0 | 5730.0 | 4365.0 | 5730.0 | 4.19 Million |
| 22 Jan, 2025 | 4490.0 | 4490.0 | 4405.0 | 4415.0 | 23.26 Thousand |
| 21 Jan, 2025 | 4595.0 | 4595.0 | 4415.0 | 4470.0 | 42.27 Thousand |
| 20 Jan, 2025 | 4500.0 | 4520.0 | 4420.0 | 4505.0 | 27.24 Thousand |
| 17 Jan, 2025 | 4520.0 | 4580.0 | 4480.0 | 4480.0 | 27.65 Thousand |
| 16 Jan, 2025 | 4520.0 | 4595.0 | 4520.0 | 4565.0 | 16.83 Thousand |
| 15 Jan, 2025 | 4600.0 | 4600.0 | 4520.0 | 4560.0 | 19.67 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209