SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5530.0
(-3.32%)
KRW 5530.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4670.0 | 4690.0 | 4480.0 | 4560.0 | 36.13 Thousand |
| 13 Jan, 2025 | 4605.0 | 4660.0 | 4510.0 | 4540.0 | 28.82 Thousand |
| 10 Jan, 2025 | 4620.0 | 4625.0 | 4555.0 | 4610.0 | 10.67 Thousand |
| 09 Jan, 2025 | 4740.0 | 4740.0 | 4570.0 | 4580.0 | 19.75 Thousand |
| 08 Jan, 2025 | 4665.0 | 4680.0 | 4580.0 | 4660.0 | 28.42 Thousand |
| 07 Jan, 2025 | 4775.0 | 4775.0 | 4590.0 | 4665.0 | 24.98 Thousand |
| 06 Jan, 2025 | 4640.0 | 4650.0 | 4530.0 | 4650.0 | 22.59 Thousand |
| 03 Jan, 2025 | 4490.0 | 4595.0 | 4490.0 | 4580.0 | 28.09 Thousand |
| 02 Jan, 2025 | 4570.0 | 4605.0 | 4455.0 | 4490.0 | 46.2 Thousand |
| 30 Dec, 2024 | 4630.0 | 4630.0 | 4475.0 | 4625.0 | 15.6 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209