SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5530.0
(-3.32%)
KRW 5530.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4685.0 | 4685.0 | 4500.0 | 4625.0 | 40.94 Thousand |
| 26 Dec, 2024 | 4850.0 | 4850.0 | 4560.0 | 4690.0 | 55.38 Thousand |
| 24 Dec, 2024 | 4705.0 | 4860.0 | 4705.0 | 4775.0 | 61.77 Thousand |
| 23 Dec, 2024 | 4675.0 | 4975.0 | 4675.0 | 4775.0 | 22.8 Thousand |
| 20 Dec, 2024 | 4820.0 | 4820.0 | 4630.0 | 4790.0 | 31.75 Thousand |
| 19 Dec, 2024 | 4750.0 | 4820.0 | 4700.0 | 4820.0 | 22.38 Thousand |
| 18 Dec, 2024 | 4840.0 | 4845.0 | 4705.0 | 4845.0 | 28.68 Thousand |
| 17 Dec, 2024 | 4915.0 | 4915.0 | 4625.0 | 4840.0 | 60.11 Thousand |
| 16 Dec, 2024 | 4790.0 | 4800.0 | 4705.0 | 4735.0 | 19.05 Thousand |
| 13 Dec, 2024 | 4730.0 | 4830.0 | 4500.0 | 4765.0 | 66.71 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209