SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5530.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 5050.0 5150.0 5020.0 5090.0 46.72 Thousand
27 Nov, 2024 5180.0 5240.0 5040.0 5040.0 37.36 Thousand
26 Nov, 2024 5200.0 5200.0 5050.0 5120.0 34.92 Thousand
25 Nov, 2024 5020.0 5200.0 5020.0 5200.0 48.45 Thousand
22 Nov, 2024 5070.0 5180.0 5010.0 5010.0 30.12 Thousand
21 Nov, 2024 5240.0 5290.0 5060.0 5070.0 49.51 Thousand
20 Nov, 2024 5050.0 5280.0 5050.0 5230.0 92.05 Thousand
19 Nov, 2024 5060.0 5120.0 4990.0 5040.0 45.26 Thousand
18 Nov, 2024 5000.0 5170.0 4970.0 5060.0 45.42 Thousand
15 Nov, 2024 5060.0 5160.0 4930.0 5060.0 71.07 Thousand