SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5530.0
(-3.32%)
KRW 5530.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6960.0 | 7040.0 | 6870.0 | 6980.0 | 54.7 Thousand |
| 30 Oct, 2024 | 7000.0 | 7120.0 | 6950.0 | 6960.0 | 53.87 Thousand |
| 29 Oct, 2024 | 7150.0 | 7240.0 | 6950.0 | 7020.0 | 135.19 Thousand |
| 28 Oct, 2024 | 6780.0 | 7250.0 | 6730.0 | 7080.0 | 637.74 Thousand |
| 25 Oct, 2024 | 6650.0 | 6760.0 | 6600.0 | 6710.0 | 100.18 Thousand |
| 24 Oct, 2024 | 6680.0 | 6790.0 | 6600.0 | 6710.0 | 47.07 Thousand |
| 23 Oct, 2024 | 6780.0 | 6870.0 | 6660.0 | 6730.0 | 49.43 Thousand |
| 22 Oct, 2024 | 6850.0 | 7080.0 | 6670.0 | 6800.0 | 73.49 Thousand |
| 21 Oct, 2024 | 6800.0 | 6870.0 | 6710.0 | 6800.0 | 64.72 Thousand |
| 18 Oct, 2024 | 6940.0 | 6940.0 | 6770.0 | 6820.0 | 56.48 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209