SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8250.0 8300.0 8000.0 8030.0 200.48 Thousand
26 Sep, 2024 7630.0 8250.0 7500.0 8250.0 437.5 Thousand
25 Sep, 2024 8030.0 8250.0 7570.0 7630.0 379.9 Thousand
24 Sep, 2024 7930.0 8290.0 7920.0 8030.0 422.33 Thousand
23 Sep, 2024 7760.0 8490.0 7710.0 7930.0 1.58 Million
20 Sep, 2024 6850.0 8170.0 6780.0 7770.0 3.49 Million
19 Sep, 2024 6500.0 7600.0 6150.0 6740.0 3.25 Million
13 Sep, 2024 6220.0 6350.0 6190.0 6330.0 37.92 Thousand
12 Sep, 2024 6170.0 6250.0 6130.0 6200.0 40.25 Thousand
11 Sep, 2024 6080.0 6160.0 5960.0 6070.0 39.82 Thousand