SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6210.0 6250.0 6030.0 6070.0 59.66 Thousand
09 Sep, 2024 5950.0 6220.0 5940.0 6210.0 63.93 Thousand
08 Sep, 2024 5950.0 6220.0 5940.0 6210.0 63.93 Thousand
06 Sep, 2024 6070.0 6220.0 5900.0 6070.0 103.74 Thousand
05 Sep, 2024 6170.0 6400.0 5880.0 6070.0 117.59 Thousand
04 Sep, 2024 6110.0 6230.0 6050.0 6110.0 116.76 Thousand
03 Sep, 2024 6290.0 6480.0 6150.0 6290.0 145.91 Thousand
02 Sep, 2024 6250.0 6700.0 6150.0 6250.0 321.24 Thousand
01 Sep, 2024 6250.0 6700.0 6150.0 6250.0 321.24 Thousand
30 Aug, 2024 6270.0 6340.0 6220.0 6240.0 55.53 Thousand