SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6200.0 6420.0 6200.0 6270.0 97.07 Thousand
28 Aug, 2024 6500.0 6640.0 6350.0 6360.0 140.31 Thousand
27 Aug, 2024 6540.0 6580.0 6360.0 6500.0 136.58 Thousand
26 Aug, 2024 6620.0 6700.0 6510.0 6550.0 97.8 Thousand
25 Aug, 2024 6620.0 6700.0 6510.0 6550.0 81.77 Thousand
23 Aug, 2024 6650.0 6730.0 6570.0 6660.0 72.84 Thousand
22 Aug, 2024 6760.0 6900.0 6650.0 6710.0 137.14 Thousand
21 Aug, 2024 6700.0 6810.0 6500.0 6790.0 209.78 Thousand
20 Aug, 2024 6900.0 6930.0 6790.0 6800.0 209.78 Thousand
19 Aug, 2024 6880.0 6950.0 6720.0 6800.0 157.47 Thousand