SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6350.0 | 6800.0 | 6350.0 | 6670.0 | 426.81 Thousand |
| 05 Aug, 2024 | 6380.0 | 6640.0 | 6010.0 | 6350.0 | 554.66 Thousand |
| 02 Aug, 2024 | 7180.0 | 7180.0 | 6560.0 | 6710.0 | 663.43 Thousand |
| 01 Aug, 2024 | 7220.0 | 7560.0 | 7220.0 | 7260.0 | 451.06 Thousand |
| 31 Jul, 2024 | 7400.0 | 7450.0 | 7180.0 | 7250.0 | 480.37 Thousand |
| 30 Jul, 2024 | 7200.0 | 7410.0 | 7050.0 | 7400.0 | 560.52 Thousand |
| 29 Jul, 2024 | 7080.0 | 7600.0 | 6900.0 | 7200.0 | 904.55 Thousand |
| 26 Jul, 2024 | 7070.0 | 7380.0 | 6980.0 | 7070.0 | 971.34 Thousand |
| 25 Jul, 2024 | 6950.0 | 7930.0 | 6710.0 | 7070.0 | 3.9 Million |
| 24 Jul, 2024 | 7190.0 | 8270.0 | 7000.0 | 7010.0 | 6.69 Million |
0RHV
BALUFORGE
2356
GTACW
600725
002209